Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.14

Update:2012-11-15 11:27:32  Source:AntimonyNet  Author:Miranda Return
MonthCOMEX Copper High Grade Nov.12
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

-0.0175

69

3.4730

Dec\'12

-

-

-

3.4710

-0.0175

45500

3.4710

Jan\'13

-

-

-

3.5745

-0.0175

155

3.4780

Feb\'13

-

-

-

3.4500

-0.0180

19

3.4805

Mar\'13

-

-

-

3.4830

-0.0180

10453

3.4830

Apr\'13

-

-

-

3.6510

-0.0180

15

3.4885

May\'13

-

-

-

3.7580

-0.0180

487

3.4905

Jun\'13

-

-

-

3.7960

-0.0180

2

3.4935

Jul\'13

-

-

-

3.4925

-0.0180

324

3.4960

Aug\'13

-

-

-

3.8075

-0.0185

53

3.4990

Sep\'13

-

-

-

3.4670

-0.0185

219

3.5010

Oct\'13

-

-

-

3.6075

-0.0185

8

3.5025

Nov\'13

-

-

-

3.6075

-0.0185

-

3.5040

Dec\'13

-

-

-

3.8070

-0.0185

26

3.5055




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved