Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.13

Update:2012-11-13 15:52:08  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Nov.13

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

55460

55570

55700

55260

55310

55460

-150

0

3270

18320

-940

 

1212

55540

55750

55840

55400

55400

55570

-140

30

6982

44598

-1560

 

1301

55560

55700

55850

55400

55420

55630

-140

70

14948

90176

-938

 

1302

55570

55680

55870

55430

55460

55620

-110

50

201346

214126

3506

 

1303

55570

55670

55890

55440

55480

55620

-90

50

50098

87490

6924

 

1304

55610

55720

55920

55510

55540

55680

-70

70

2378

13088

504

 

1305

55620

55810

55960

55550

55570

55760

-50

140

2688

7498

566

 

1306

55660

55910

56080

55660

55760

55800

100

140

568

2972

206

 

1307

55780

55850

55930

55730

55780

55830

0

50

70

1214

20

 

1308

55860

55970

56100

55840

55880

55980

20

120

66

754

-2

 

1309

55910

56080

56150

55840

55840

56030

-70

120

14

702

4

 

1310

56020

56020

56200

55860

55860

56000

-160

-20

152

1000

108

 

Total

 

 

 

 

 

 

 

 

282580

481938

8398

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved