Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.12

Update:2012-11-13 10:39:05  Source:AntimonyNet  Author:Miranda Return
MonthCOMEX Copper High Grade Nov.12
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.4730

0.0235

49

Dec\'12

3.4540

3.4540

3.4540

3.4680

3.4680

0.0225

45989

Jan\'13

-

-

-

3.5745

3.4745

0.0225

176

Feb\'13

-

-

-

3.4500

3.4765

0.0225

26

Mar\'13

3.4685

3.4685

3.4590

3.4790

3.4790

0.0230

13526

Apr\'13

-

-

-

3.6510

3.4840

0.0230

5

May\'13

-

-

-

3.7580

3.4860

0.0225

1500

Jun\'13

-

-

-

3.7960

3.4890

0.0225

22

Jul\'13

-

-

-

3.4925

3.4910

0.0225

804

Aug\'13

3.4830

-

-

3.8075

3.4940

0.0225

2

Sep\'13

3.4760

-

-

3.4670

3.4960

0.0225

8

Oct\'13

-

-

-

3.6075

3.4975

0.0225

-

Nov\'13

-

-

-

3.6075

3.4990

0.0225

-

Dec\'13

-

-

-

3.8070

3.5005

0.0225

34




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved