Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.8

Update:2012-11-08 15:20:13  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Nov.8

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

56270

55630

55720

55500

55660

55630

-610

-640

5070

22910

-620

 

1212

56330

55710

55840

55550

55730

55730

-600

-600

10628

47604

-1394

 

1301

56360

55700

55850

55520

55740

55710

-620

-650

22688

94330

1434

 

1302

56360

55640

55830

55480

55700

55670

-660

-690

210786

197762

4152

 

1303

56380

55660

55840

55480

55700

55670

-680

-710

51114

73538

4070

 

1304

56430

55700

55860

55550

55740

55720

-690

-710

4518

11216

1166

 

1305

56520

55650

55940

55640

55810

55820

-710

-700

2358

6614

930

 

1306

56610

55980

56000

55700

55930

55920

-680

-690

976

2528

630

 

1307

56690

56040

56040

55870

56000

55950

-690

-740

50

1176

10

 

1308

56750

56020

56100

55910

55990

56030

-760

-720

88

680

22

 

1309

56750

55920

56150

55910

56150

56040

-600

-710

134

684

82

 

1310

56740

56070

56200

55830

56200

56110

-540

-630

70

796

28

 

Total

 

 

 

 

 

 

 

 

308480

459838

10510

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved