Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.7

Update:2012-11-08 11:20:59  Source:AntimonyNet  Author:jane Return
MonthCOMEX Copper High Grade Nov.7
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.4430

-0.0630

187

Dec\'12

3.4430

3.4430

3.4310

3.4415

3.4415

-0.0645

75755

Jan\'13

-

-

-

3.5745

3.4475

-0.0645

215

Feb\'13

3.4500

3.4500

3.4500

3.4500

3.4500

-0.0645

63

Mar\'13

-

-

-

3.5170

3.4525

-0.0645

14903

Apr\'13

-

-

-

3.6510

3.4575

-0.0645

19

May\'13

-

-

-

3.7580

3.4590

-0.0650

1480

Jun\'13

-

-

-

3.7960

3.4610

-0.0655

3

Jul\'13

3.4630

3.4630

3.4700

3.4625

3.4625

-0.0660

452

Aug\'13

-

-

-

3.8075

3.4650

-0.0660

-

Sep\'13

3.4700

3.4700

3.5200

3.4670

3.4670

-0.0655

5

Oct\'13

-

-

-

3.6075

3.4690

-0.0650

-

Nov\'13

-

-

-

3.6075

3.4705

-0.0650

-

Dec\'13

-

-

-

3.8070

3.4725

-0.0650

10




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved