Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.6

Update:2012-11-06 16:35:50  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Nov.6

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

55770

55900

56130

55820

56010

55960

240

190

5810

23020

290

 

1212

55830

55910

56210

55800

56050

55990

220

160

7790

50034

-1850

 

1301

55810

55850

56230

55750

56050

55990

240

180

29480

97846

-4006

 

1302

55780

55800

56270

55720

56060

56000

280

220

268534

192110

-1626

 

1303

55800

55810

56310

55730

56070

55990

270

190

52234

64172

4912

 

1304

55890

55920

56310

55790

56130

56030

240

140

3224

9754

626

 

1305

55930

56000

56320

55880

56270

56080

340

150

962

5314

148

 

1306

56020

56120

56380

55940

56330

56200

310

180

294

1764

86

 

1307

55960

56120

56450

56120

56390

56290

430

330

190

1142

42

 

1308

56030

56260

56540

56180

56540

56340

510

310

142

626

20

 

1309

56210

56300

56600

56300

56530

56450

320

240

74

566

-2

 

1310

56080

56220

56480

56220

56450

56380

370

300

72

756

0

 

Total

 

 

 

 

 

 

 

 

368806

447104

-1360

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved