Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.6

Update:2012-11-06 16:26:01  Source:AntimonyNet  Author:Miranda Return
MonthCOMEX Copper High Grade Nov.6
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.5060

0.0355

96

Dec\'12

-

-

-

3.4700

3.5060

0.0360

41993

Jan\'13

-

-

-

3.5745

3.5120

0.0365

53

Feb\'13

-

-

-

3.5750

3.5145

0.0365

30

Mar\'13

3.4985

3.5170

3.4985

3.5170

3.5170

0.0365

7083

Apr\'13

-

-

-

3.6510

3.5220

0.0365

12

May\'13

-

-

-

3.7580

3.5240

0.0365

430

Jun\'13

-

-

-

3.7960

3.5265

0.0365

-

Jul\'13

-

-

-

3.7625

3.5285

0.0365

511

Aug\'13

-

-

-

3.8075

3.5310

0.0365

-

Sep\'13

-

-

-

3.7705

3.5325

0.0365

18

Oct\'13

-

-

-

3.6075

3.5340

0.0360

-

Nov\'13

-

-

-

3.6075

3.5355

0.0355

-

Dec\'13

-

-

-

3.8070

3.5375

0.0355

19




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved