Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.1

Update:2012-11-01 15:37:10  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Nov. 1

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

56720

56720

57080

56620

57040

56860

320

140

6950

24350

-1860

 

1212

56750

56760

57110

56650

57050

56890

300

140

9826

56436

-1866

 

1301

56740

56700

57120

56610

57070

56880

330

140

53046

113304

-6266

 

1302

56740

56740

57180

56600

57110

56900

370

160

248606

180592

4498

 

1303

56770

56730

57190

56630

57120

56930

350

160

17730

42956

3404

 

1304

56770

56780

57250

56700

57210

57030

440

260

1064

8070

6

 

1305

56850

56800

57350

56670

57330

57020

480

170

1224

4704

650

 

1306

57030

56850

57500

56800

57350

57150

320

120

188

1426

38

 

1307

57080

57150

57600

57050

57500

57420

420

340

70

784

54

 

1308

57100

57180

57600

57100

57510

57260

410

160

142

470

94

 

1309

57070

57080

57600

56810

57450

57230

380

160

76

536

12

 

1310

57020

57180

57600

57180

57540

57350

520

330

94

726

18

 

Total

 

 

 

 

 

 

 

 

339016

434354

-1218

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved