Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.31

Update:2012-11-01 11:29:58  Source:AntimonyNet  Author:Miranda Return
MonthCOMEX Copper High Grade Oct.31
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.5270

-0.0240

85

Dec\'12

-

-

-

3.5350

3.5175

-0.0325

50048

Jan\'13

-

-

-

3.5745

3.5230

-0.0325

38

Feb\'13

-

-

-

3.5750

3.5255

-0.0325

15

Mar\'13

3.5350

3.5350

3.5280

3.5285

3.5285

-0.0315

7474

Apr\'13

-

-

-

3.6510

3.5335

-0.0310

3

May\'13

-

-

-

3.7580

3.5360

-0.0310

871

Jun\'13

-

-

-

3.7960

3.5380

-0.0315

150

Jul\'13

-

-

-

3.7625

3.5410

-0.0310

485

Aug\'13

-

-

-

3.8075

3.5430

-0.0320

187

Sep\'13

-

-

-

3.7705

3.5460

-0.0315

178

Oct\'13

-

-

-

3.6075

3.5480

-0.0320

36

Nov\'13

-

-

-

3.6075

3.5500

-0.0320

22

Dec\'13

-

-

-

3.8070

3.5520

-0.0310

218




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved