Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.30

Update:2012-10-30 15:23:16  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Oct.30

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

56880

56430

56590

56350

56540

56410

-340

-470

10266

28682

-1388

 

1212

56870

56460

56600

56300

56600

56430

-270

-440

15542

60294

-2526

 

1301

56850

56380

56600

56260

56480

56400

-370

-450

63732

123790

-4836

 

1302

56790

56300

56530

56170

56480

56340

-310

-450

255612

186350

7020

 

1303

56780

56400

56510

56190

56440

56340

-340

-440

18396

37606

2888

 

1304

56830

56400

56570

56250

56490

56410

-340

-420

3500

8074

860

 

1305

56890

56550

56620

56320

56550

56450

-340

-440

1322

3892

738

 

1306

57000

56480

56660

56400

56510

56490

-490

-510

134

1204

42

 

1307

56890

56580

56670

56490

56490

56580

-400

-310

32

672

14

 

1308

57080

56680

56740

56590

56640

56640

-440

-440

54

362

2

 

1309

57140

56740

56770

56650

56750

56710

-390

-430

22

502

-4

 

1310

57190

56750

56750

56650

56700

56710

-490

-480

54

592

20

 

Total

 

 

 

 

 

 

 

 

368666

452020

2830

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved