Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.26

Update:2012-10-30 11:50:20  Source:AntimonyNet  Author:Miranda Return
MonthCOMEX Copper High Grade Oct.26
OpenHighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.5510

-0.0010

238

Dec\'12

3.5350

3.5350

3.5350

3.5350

3.5500

-0.0005

48449

Jan\'13

-

-

-

3.5745

3.5555

-0.0005

14

Feb\'13

-

-

-

3.5750

3.5580

-

7

Mar\'13

-

-

-

3.5600

3.5600

-

5522

Apr\'13

-

-

-

3.6510

3.5645

0.0005

138

May\'13

-

-

-

3.7580

3.5670

0.0005

687

Jun\'13

-

-

-

3.7960

3.5695

-

56

Jul\'13

-

-

-

3.7625

3.5720

0.0005

131

Aug\'13

-

-

-

3.8075

3.5750

0.0010

8

Sep\'13

-

-

-

3.7705

3.5775

0.0015

93

Oct\'13

-

-

-

3.6075

3.5800

0.0015

5

Nov\'13

-

-

-

3.6075

3.5820

0.0020

7

Dec\'13

-

-

-

3.8070

3.5830

0.0020

171




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved