Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.24

Update:2012-10-24 15:30:46  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.24

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

57720

57460

57630

57290

57620

57390

-100

-330

12060

33642

-1082

 

1212

57620

57350

57880

57130

57510

57340

-110

-280

20576

69648

-4742

 

1301

57570

57260

57580

57110

57500

57310

-70

-260

187788

145768

-14270

 

1302

57560

57230

57560

57060

57520

57280

-40

-280

161550

132328

14238

 

1303

57630

57290

57580

57100

57540

57300

-90

-330

11680

23988

1022

 

1304

57640

57320

57680

57120

57680

57380

40

-260

2828

5046

1420

 

1305

57690

57350

57670

57200

57670

57360

-20

-330

1118

2596

616

 

1306

57630

57350

57760

57240

57760

57490

130

-140

106

1088

24

 

1307

57750

57450

57650

57330

57650

57420

-100

-330

64

582

34

 

1308

57930

57560

57690

57490

57690

57520

-240

-410

20

278

-12

 

1309

57870

57490

57850

57480

57850

57520

-20

-350

38

430

0

 

1310

57910

57550

57920

57550

57920

57620

10

-290

28

126

4

 

Total

 

 

 

 

 

 

 

 

397856

415520

-2748

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved