Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.23

Update:2012-10-24 12:23:09  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.23
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.5760

-0.0725

100

12-Nov.

-

-

-

3.7190

3.5695

-0.0690

193

12-Dec.

3.5730

3.5730

3.5600

3.5695

3.5695

-0.0680

53596

13-Jan.

3.5720

3.5720

3.5720

3.5745

3.5745

-0.0675

58

13-Feb.

-

-

-

3.6940

3.5765

-0.0675

24

13-Mar.

-

-

-

3.7540

3.5785

-0.0670

5833

13-Apr.

3.5775

-

-

3.6510

3.5830

-0.0670

8

13-May

-

-

-

3.7580

3.5850

-0.0665

299

13-Jun.

3.5830

-

-

3.7960

3.5880

-0.0665

6

13-Jul.

-

-

-

3.7625

3.5900

-0.0660

41

13-Aug.

-

-

-

3.8075

3.5930

-0.0655

8

13-Sep.

-

-

-

3.7705

3.5945

-0.0655

549

13-Oct.

-

-

-

3.6075

3.5970

-0.0650

-

13-Nov.

-

-

-

3.6075

3.5985

-0.0650

7

13-Dec.

3.5985

-

-

3.8070

3.5995

-0.0650

525




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved