Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.22

Update:2012-10-22 15:32:20  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.22

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

58750

58000

58080

57760

58050

57950

-700

-800

13110

35244

-1418

 

1212

58730

57950

57980

57600

57970

57840

-760

-890

20484

78670

-4188

 

1301

58710

57820

57940

57500

57890

57770

-820

-940

187796

158420

-6374

 

1302

58710

57600

57900

57480

57850

57750

-860

-960

91050

105796

20896

 

1303

58740

57800

57940

57520

57880

57790

-860

-950

8326

19578

2324

 

1304

58820

57810

57980

57570

57880

57760

-940

-1060

986

3530

216

 

1305

58810

57950

58010

57650

57940

57890

-870

-920

448

1954

90

 

1306

58860

58640

58640

57750

57980

57960

-880

-900

100

1054

10

 

1307

58750

58120

58160

57780

58070

58040

-680

-710

92

550

46

 

1308

58980

58040

58160

57930

58150

58040

-830

-940

78

294

2

 

1309

59030

58410

58410

57900

58150

58110

-880

-920

28

424

4

 

1310

58660

57990

58210

57840

58210

58050

-450

-610

242

120

-82

 

Total

 

 

 

 

 

 

 

 

322740

405634

11526

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved