Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.19

Update:2012-10-22 09:25:34  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.19
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.6485

-0.1040

144

12-Nov.

-

-

-

3.7190

3.6385

-0.1105

115

12-Dec.

3.6800

3.6800

3.6375

3.6640

3.6375

-0.1105

60445

13-Jan.

-

-

-

3.7055

3.6420

-0.1095

57

13-Feb.

-

-

-

3.6940

3.6440

-0.1085

19

13-Mar.

-

-

-

3.7540

3.6455

-0.1085

6224

13-Apr.

-

-

-

3.6510

3.6500

-0.1075

42

13-May

-

-

-

3.7580

3.6515

-0.1065

1069

13-Jun.

-

-

-

3.7960

3.6545

-0.1065

-

13-Jul.

-

-

-

3.7625

3.6560

-0.1065

80

13-Aug.

-

-

-

3.8075

3.6585

-0.1060

5

13-Sep.

-

-

-

3.7705

3.6600

-0.1060

15

13-Oct.

-

-

-

3.6075

3.6620

-0.1055

-

13-Nov.

-

-

-

3.6075

3.6635

-0.1050

-

13-Dec.

-

-

-

3.8070

3.6645

-0.1045

12




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved