Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.19

Update:2012-10-19 15:15:30  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.19

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

59140

59110

59150

58500

58570

58750

-570

-390

10552

36662

-2976

 

1212

59170

59130

59170

58430

58480

58730

-690

-440

11992

82858

-2512

 

1301

59150

59150

59200

58380

58460

58710

-690

-440

199716

164794

4168

 

1302

59150

59180

59180

58400

58460

58710

-690

-440

78658

84900

-264

 

1303

59190

59140

59190

58430

58520

58740

-670

-450

5002

17254

592

 

1304

59270

59180

59180

58500

58550

58820

-720

-450

1042

3314

168

 

1305

59320

59210

59230

58510

58570

58810

-750

-510

268

1864

24

 

1306

59450

59340

59340

58630

58640

58860

-810

-590

84

1044

16

 

1307

59500

59290

59290

58570

58770

58750

-730

-750

58

504

10

 

1308

59570

59270

59270

58710

58850

58980

-720

-590

30

292

-10

 

1309

59470

59340

59400

58750

58750

59030

-720

-440

34

420

2

 

1310

59570

59300

59300

58570

58800

58660

-770

-910

358

202

178

 

Total

 

 

 

 

 

 

 

 

307794

394108

-604

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved