Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.16

Update:2012-10-17 10:36:17  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.16
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.7080

-0.0035

108

12-Nov.

-

-

-

3.7190

3.7010

-0.0020

122

12-Dec.

3.7050

3.7050

3.7050

3.7050

3.7000

-0.0015

29652

13-Jan.

-

-

-

3.7055

3.7040

-0.0015

29

13-Feb.

-

-

-

3.6940

3.7055

-0.0015

17

13-Mar.

-

-

-

3.7590

3.7075

-0.0010

1087

13-Apr.

-

-

-

3.6510

3.7115

-0.0010

-

13-May

-

-

-

3.7700

3.7125

-0.0010

36

13-Jun.

-

-

-

3.7960

3.7155

-0.0010

-

13-Jul.

-

-

-

3.7980

3.7170

-0.0005

8

13-Aug.

-

-

-

3.8075

3.7190

-0.0005

-

13-Sep.

-

-

-

3.7705

3.7205

-0.0005

7

13-Oct.

-

-

-

3.6075

3.7220

-0.0005

-

13-Nov.

-

-

-

3.6075

3.7235

-0.0005

-

13-Dec.

-

-

-

3.8070

3.7245

-0.0005

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved